Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
23639.15
-227.70
(-0.95%)
Sensex
76034.42
-829.29
(-1.08%)
USDINR
90.24
0.02
(0.02%)
HOME
/
IPO /
Best Performers
Best Performers
IPO
Forthcoming IPO's
Open IPO's
Closed IPO's
New Issue Monitor
New Listing
Basis of Allotment
Draft Prospectus
Best Performers
IPO News
NSE
BSE
Company
Listing Date
Listing Price (
₹
)
Offer Price (
₹
)
LTP (
₹
)
High (
₹
)
Low (
₹
)
Volume (Nos.)
Change(
%
)
Anondita Medi.
01-Sep-2025
275.50
145.00
725.00
735.00
725.00
10000
400.00
Sacheerome
16-Jun-2025
153.00
102.00
390.00
375.30
360.20
4800
282.35
Tankup Engi.
30-Apr-2025
175.00
140.00
513.00
0.00
510.10
750
266.43
Iware Supplych.
06-May-2025
85.05
95.00
271.00
252.55
250.35
26400
185.26
Monolithisch Ind
19-Jun-2025
231.55
143.00
406.95
401.00
390.50
13000
184.58
Divine Hira Jew.
24-Mar-2025
90.00
90.00
253.85
0.00
253.85
11200
182.06
Sawaliya Food
14-Aug-2025
228.00
120.00
334.85
333.90
326.05
185400
179.04
ANB Metal
18-Aug-2025
164.00
156.00
427.75
427.75
427.75
800
174.20
TechD Cybersec.
22-Sep-2025
366.70
193.00
482.10
487.00
470.00
10800
149.79
Grover Jewells
11-Feb-2026
96.00
88.00
216.75
216.75
216.75
1600
146.31
1
2
3