Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

NSE Currency Futures

hr-line
Symbol Expiry Date Strike Price (₹) Option Type Open (₹) High (₹) Low (₹) LTP (₹) Chg(%) OI (Nos.)
EURINR 27-Aug-2026 0.00 FF 111.87 112.04 112 112.0025 0.12 6178
GBPINR 27-Aug-2026 0.00 FF 130.57 130.90 131 130.8400 0.19 26323
EURUSD 27-Aug-2026 0.00 FF 1.17 1.17 1 1.1695 -0.12 380
GBPUSD 27-Aug-2026 0.00 FF 1.36 1.37 1 1.3636 0.01 38
JPYINR 27-Aug-2026 0.00 FF 60.20 60.20 60 60.2000 0.33 338
USDINR 27-Aug-2026 0.00 FF 95.62 95.72 96 95.6825 0.03 3728256
USDJPY 27-Aug-2026 0.00 FF 0.00 0.00 0 162.2600 0.00 2
USDINR 28-Aug-2026 0.00 FF 0.00 0.00 0 96.3175 0.00 0
JPYINR 28-Aug-2026 0.00 FF 0.00 0.00 0 60.3950 0.00 0
GBPINR 28-Aug-2026 0.00 FF 0.00 0.00 0 128.9825 0.00 0