Nifty  25683.30  -193.55  (-0.75%)

Sensex  83576.24  -604.72  (-0.72%)

USDINR  89.05  0.00  (0.00%)

Active Calls

hr-line
Instrument Symbol Expiry Date LTP (₹) Volume (Nos.) Value (₹) OI (Nos.)
OPTCUR EURINR 28-Sep-2026 82.38 2296806 189199394.25 2983753
OPTCUR USDJPY 25-Mar-2026 86.59 998052 86418827.55 1326573
OPTCUR EURINR 28-Sep-2026 81.23 432612 35138909.70 209957
OPTCUR EURINR 20-Mar-2026 89.96 348512 31350396.96 1378279
OPTCUR EURUSD 25-Feb-2026 87.75 267392 23463648.00 244056
OPTCUR JPYINR 25-Jun-2026 87.02 215066 18715580.99 2589508
OPTCUR EURINR 16-Jan-2026 100.41 10888 1093236.86 2752
OPTCUR USDJPY 25-Feb-2026 98.80 4809 475129.20 10147
OPTCUR GBPINR 29-Dec-2026 98.33 3266 321145.78 14094
OPTCUR GBPINR 30-Jan-2026 90.94 1768 160777.50 540