Nifty  24177.65  181.95  (0.76%)

Sensex  77496.36  609.45  (0.79%)

USDINR  92.70  -3.30  (-3.44%)

Active Puts

hr-line
Instrument Symbol Expiry Date LTP (₹) Volume (Nos.) Value (₹) OI (Nos.)
OPTCUR EURINR 10-Jul-2026 86.59 998052 86418827.55 1326573
OPTCUR USDJPY 25-Jun-2026 83.97 271984 22837816.52 2088416
OPTCUR GBPINR 15-May-2026 97.90 8101 793087.90 3051
OPTCUR EURINR 28-Sep-2026 104.28 4250 443168.75 4750
OPTCUR GBPINR 15-May-2026 96.01 2250 216022.50 500
OPTCUR EURINR 15-May-2026 104.54 2059 215253.01 535
OPTCUR GBPINR 25-Jun-2026 104.60 1250 130750.00 1250
OPTCUR EURINR 26-May-2026 103.05 751 77390.55 17627
OPTCUR EURINR 26-May-2026 100.27 505 50636.35 587
OPTCUR USDINR 15-May-2026 0.04 905332 38476.61 321606