Nifty  22363.35  -157.10  (-0.70%)

Sensex  71924.68  -547.65  (-0.76%)

USDINR  95.97  -0.95  (-0.98%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 12/10/26 (₹) (%)
Shriram Finance 672.45 13-Oct-2025 928.20 255.75 38.03
Titan Company 3533.80 13-Oct-2025 4410.00 876.20 24.79
Adani Ports 1437.65 13-Oct-2025 1752.10 314.45 21.87
Hindalco Inds. 770.00 13-Oct-2025 884.70 114.70 14.90
Nestle India 1188.20 13-Oct-2025 1321.10 132.90 11.18
Bajaj Auto 9071.25 13-Oct-2025 10060.00 988.75 10.90
Adani Enterp. 2449.59 13-Oct-2025 2631.00 181.41 7.41
SBI 883.00 13-Oct-2025 941.00 58.00 6.57
Coal India 381.65 13-Oct-2025 404.40 22.75 5.96
Axis Bank 1189.45 13-Oct-2025 1256.00 66.55 5.60