Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 21/08/26 (₹) (%)
Shriram Finance 619.80 21-Aug-2025 1134.10 514.30 82.98
Hindalco Inds. 707.45 21-Aug-2025 1037.25 329.80 46.62
Titan Company 3615.40 21-Aug-2025 5080.00 1464.60 40.51
Bajaj Auto 8685.50 21-Aug-2025 11720.00 3034.50 34.94
Eicher Motors 5968.95 21-Aug-2025 8001.05 2032.10 34.04
Adani Enterp. 2305.13 21-Aug-2025 2995.00 689.87 29.93
SBI 825.55 21-Aug-2025 1045.40 219.85 26.63
Nestle India 1178.95 21-Aug-2025 1477.95 299.00 25.36
Adani Ports 1361.50 21-Aug-2025 1697.00 335.50 24.64
Bajaj Finance 895.70 21-Aug-2025 1093.20 197.50 22.05