Nifty  24056.00  34.35  (0.14%)

Sensex  77100.47  109.25  (0.14%)

USDINR  95.26  -11.99  (-11.18%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 25/06/26 (₹) (%)
Shriram Finance 675.05 25-Jun-2025 1031.90 356.85 52.86
Hindalco Inds. 672.40 25-Jun-2025 952.70 280.30 41.69
Eicher Motors 5575.70 25-Jun-2025 7597.90 2022.20 36.27
SBI 800.10 25-Jun-2025 1045.15 245.05 30.63
Adani Ports 1392.40 25-Jun-2025 1796.25 403.85 29.00
Adani Enterp. 2449.78 25-Jun-2025 3038.20 588.42 24.02
Apollo Hospitals 7039.60 25-Jun-2025 8593.25 1553.65 22.07
Tata Steel 156.40 25-Jun-2025 188.70 32.30 20.65
JSW Steel 1024.85 25-Jun-2025 1230.40 205.55 20.06
Titan Company 3652.45 25-Jun-2025 4289.65 637.20 17.45