Nifty  24177.65  181.95  (0.76%)

Sensex  77496.36  609.45  (0.79%)

USDINR  92.70  -3.30  (-3.44%)

Historical Returns

hr-line
Company Name Close Price (Last 1 Year) Close Price on Change Returns
  (₹) Date 29/04/26 (₹) (%)
Hindalco Inds. 622.65 29-Apr-2025 1067.40 444.75 71.43
Shriram Finance 614.60 29-Apr-2025 956.85 342.25 55.69
Tata Steel 141.45 29-Apr-2025 215.90 74.45 52.63
Bharat Electron 317.10 29-Apr-2025 437.45 120.35 37.95
Adani Ports 1215.90 29-Apr-2025 1660.80 444.90 36.59
SBI 811.75 29-Apr-2025 1086.40 274.65 33.83
Titan Company 3381.40 29-Apr-2025 4437.45 1056.05 31.23
Eicher Motors 5580.60 29-Apr-2025 7187.50 1606.90 28.79
Coal India 388.95 29-Apr-2025 479.65 90.70 23.32
JSW Steel 1037.00 29-Apr-2025 1278.55 241.55 23.29