Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
22363.35
-157.10
(-0.70%)
Sensex
71924.68
-547.65
(-0.76%)
USDINR
95.97
-0.95
(-0.98%)
HOME
/
Markets /
Equity Analysis /
New High and Low
New High and Low
Equity Analysis
Gainers & Losers
Super Movers
Mega Movers
Only Buyers & Sellers
New Highs & Lows
52 Week Highs & Lows
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Value & Volume Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Sector Watch
Index Constituentse
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap-Up-Down
News Analysis
Pre Session Commentary
Mid Session Commentary
End Session Commentary
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Other Markets
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Name Change
Split Of Face Value
Other Market
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Company Profile
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flow
Deliverable Volumes
Historical Price
Financial Ratios
Share Holding Pattern
Dividend Details
Director Report
Bonus History
Capital History
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Monthly Share Price
Intraday/EOD Chart
Mutual Fund Holdings
Cash Flow
Share Holding Pattern
Deliverable Volumes
Historical Volume
Peer Comparison
NEW HIGH
NEW LOW
NSE
BSE
BANKNIFTY
CNX_FMCG
CNX_IT
CNX_MNC
CNX_PSE
CNX100
CNX200
CNX500
CNXALPHAIN
CNXAUTO
CNXCOMMODI
CNXCONSUMP
CNXDividen
CNXENERGY
CNXFINANCE
CNXINFRAST
CNXMEDIA
CNXMETAL
CNXMID50
CNXMIDCAP
CNXPHARMA
CNXREALTY
CNXSERVICE
CNXSMALLCA
CPSE
NF500M5025
NFMC150M50
NFT100EQWT
NFT100LQ15
NFT100LV30
NFT500HEAL
NFT50EQWT
NFTCHEMIC
NFTDIGITAL
NFTM150Q50
NFTMICC250
NFTMIDLQ15
NFTPVTBANK
NFTQULTY30
NFTY100ESG
NFTY200A30
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYCD
NftyCement
NFTYFS2550
NFTYHEALTH
NFTYINDMFG
NFTYLM250
NFTYMC150
NFTYMIDCPS
NFTYMIDSMH
NFTYMSC400
NFTYOILGAS
NFTYSC250
NFTYSC50
NFTYTATA25
NFTYTOTMKT
NI15
NIFCAPMARK
NIFINDDEFE
NIFTY
NIFTY50V20
NIFTYFSEXB
NIFTYIPO
NIFTYJR
NIFTYMSFNS
NIFTYMSITT
NMIF503020
NMIM503020
NREITsReal
NSE
PSUBANK
Top 10
All
Year
Life
Company Name
CMP(
₹
)
Today's High(
₹
)
Yearly High Price(
₹
)
Yearly High Date
No Data Available!!!
demo1