Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

All Index Futures

hr-line
As On: 21 Aug,2026  |  EOD
Instrument Type Underlying Expiry Date Last Price (₹) No.of Contracts Turnover (₹)
FUTIDX NIFTY 25-Aug-2026 24286.00 36968 58,370,098,654.40
FUTIDX NIFTY 29-Sep-2026 24391.10 29972 47,522,656,084.80
FUTIDX BANKNIFTY 25-Aug-2026 57721.80 26382 45,719,422,957.80
FUTIDX BANKNIFTY 29-Sep-2026 58044.40 19397 33,805,118,755.80
FUTIDX MIDCPNIFTY 29-Sep-2026 14892.20 5192 9,276,386,486.40
FUTIDX MIDCPNIFTY 25-Aug-2026 14874.00 4878 8,698,923,741.60
FUTIDX NIFTY 27-Oct-2026 24521.90 1649 2,627,388,390.25
FUTIDX BANKNIFTY 27-Oct-2026 58381.00 521 912,807,786.30
FUTIDX NIFTYNXT50 25-Aug-2026 73754.60 84 155,007,783.00
FUTIDX NIFTYNXT50 29-Sep-2026 73937.80 55 101,762,636.25