Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
22363.35
-157.10
(-0.70%)
Sensex
71924.68
-547.65
(-0.76%)
USDINR
95.97
-0.95
(-0.98%)
HOME
/
Derivatives /
Futures /
Future Top Losers
Future Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 12 Oct,2026 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
DMART
29-Dec-2026
3358.40
-4.80
63450
99.53
FUTSTK
DMART
23-Nov-2026
3358.40
-4.59
887850
138.09
FUTSTK
DMART
27-Oct-2026
3358.50
-4.53
5312550
16.37
FUTSTK
FORTIS
29-Dec-2026
760.35
-4.17
34100
7.32
FUTSTK
FORTIS
27-Oct-2026
755.00
-4.03
10624475
-0.13
FUTSTK
FORTIS
23-Nov-2026
757.95
-4.00
1762350
1.16
FUTSTK
GMRAIRPORT
23-Nov-2026
89.78
-3.76
3696750
12.53
FUTSTK
DABUR
23-Nov-2026
372.85
-3.62
2527500
11.22
FUTSTK
DABUR
27-Oct-2026
373.80
-3.60
25853750
1.80
FUTSTK
DABUR
29-Dec-2026
375.80
-3.49
188750
202.00