Nifty  22363.35  -157.10  (-0.70%)

Sensex  71924.68  -547.65  (-0.76%)

USDINR  95.97  -0.95  (-0.98%)

As On: 12 Oct,2026  |  EOD
Instrument Type Underlying Expiry Date Last Price (₹) Change [%] OI OI Chg [%]
FUTSTK DMART 29-Dec-2026 3358.40 -4.80 63450 99.53
FUTSTK DMART 23-Nov-2026 3358.40 -4.59 887850 138.09
FUTSTK DMART 27-Oct-2026 3358.50 -4.53 5312550 16.37
FUTSTK FORTIS 29-Dec-2026 760.35 -4.17 34100 7.32
FUTSTK FORTIS 27-Oct-2026 755.00 -4.03 10624475 -0.13
FUTSTK FORTIS 23-Nov-2026 757.95 -4.00 1762350 1.16
FUTSTK GMRAIRPORT 23-Nov-2026 89.78 -3.76 3696750 12.53
FUTSTK DABUR 23-Nov-2026 372.85 -3.62 2527500 11.22
FUTSTK DABUR 27-Oct-2026 373.80 -3.60 25853750 1.80
FUTSTK DABUR 29-Dec-2026 375.80 -3.49 188750 202.00