Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
22363.35
-157.10
(-0.70%)
Sensex
71924.68
-547.65
(-0.76%)
USDINR
95.97
-0.95
(-0.98%)
HOME
/
Derivatives /
Options /
Option Top Losers
Option Top Losers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 12 Oct,2026 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
PHOENIXLTD
27-Oct-2026
0.45
-96.39
3150
50.00
OPTSTK
BRITANNIA
27-Oct-2026
0.10
-95.56
1375
0.00
OPTSTK
GAIL
23-Nov-2026
0.15
-88.46
14200
33.33
OPTSTK
PREMIERENE
27-Oct-2026
0.15
-86.36
7150
-84.51
OPTSTK
BLUESTARCO
27-Oct-2026
0.05
-85.71
4225
0.00
OPTSTK
ANANDRATHI
27-Oct-2026
1.55
-85.45
42750
-41.24
OPTSTK
BHARATFORG
23-Nov-2026
2.95
-84.64
2500
25.00
OPTIDX
NIFTY
13-Oct-2026
9.70
-84.24
11440780
215.81
OPTIDX
NIFTY
13-Oct-2026
13.15
-84.17
17681950
139.49
OPTSTK
CHOLAFIN
27-Oct-2026
0.35
-84.09
3125
66.67