Nifty  25683.30  -193.55  (-0.75%)

Sensex  83576.24  -604.72  (-0.72%)

USDINR  89.05  0.00  (0.00%)

Decrease In OI

hr-line
As On: 09 Jan,2026  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK IDFCFIRSTB 27-Jan-2026 73.00 CE 13.65 1.87 0 -100.00
OPTIDX NIFTY 24-Feb-2026 24250.00 CE 1689.55 -10.87 0 -100.00
OPTSTK HCLTECH 24-Feb-2026 1620.00 PE 36.00 -33.33 0 -100.00
OPTSTK SHREECEM 27-Jan-2026 28750.00 PE 1798.35 22.48 0 -100.00
OPTSTK GMRAIRPORT 24-Feb-2026 94.00 PE 1.13 6.60 0 -100.00
OPTIDX NIFTY 24-Feb-2026 27550.00 PE 1621.85 13.31 0 -100.00
OPTSTK MAXHEALTH 27-Jan-2026 900.00 CE 117.80 -14.70 0 -100.00
OPTSTK NUVAMA 27-Jan-2026 1720.00 PE 253.25 5.90 0 -100.00
OPTSTK HAVELLS 24-Feb-2026 1540.00 CE 43.00 13.16 0 -100.00
OPTSTK FORTIS 24-Feb-2026 820.00 CE 102.05 30.75 0 -100.00