Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

Decrease In OI

hr-line
As On: 21 Aug,2026  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK TATACONSUM 29-Sep-2026 1160.00 PE 104.75 36.04 0 -100.00
OPTSTK CHOLAFIN 29-Sep-2026 1880.00 CE 56.00 -35.74 0 -100.00
OPTSTK ICICIPRULI 27-Oct-2026 480.00 PE 8.00 -20.00 0 -100.00
OPTSTK ETERNAL 27-Oct-2026 340.00 CE 11.55 43.48 0 -100.00
OPTSTK IDFCFIRSTB 25-Aug-2026 66.00 CE 20.58 27.83 0 -100.00
OPTSTK ULTRACEMCO 25-Aug-2026 10500.00 PE 1.50 -78.72 0 -100.00
OPTSTK JSWENERGY 25-Aug-2026 660.00 PE 110.00 32.53 0 -100.00
OPTSTK HYUNDAI 29-Sep-2026 2040.00 CE 214.90 24.54 0 -100.00
OPTSTK KAYNES 29-Sep-2026 3200.00 CE 720.00 30.91 0 -100.00
OPTSTK NESTLEIND 25-Aug-2026 1360.00 CE 109.20 2.06 0 -100.00