Nifty  24177.65  181.95  (0.76%)

Sensex  77496.36  609.45  (0.79%)

USDINR  92.70  -3.30  (-3.44%)

Decrease In OI

hr-line
As On: 29 Apr,2026  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK PNBHOUSING 26-May-2026 1140.00 PE 86.80 -9.49 0 -100.00
OPTSTK LODHA 26-May-2026 740.00 CE 182.60 29.69 0 -100.00
OPTSTK VEDL 26-May-2026 630.00 CE 144.00 28.57 0 -100.00
OPTSTK VEDL 26-May-2026 640.00 CE 115.00 21.05 0 -100.00
OPTIDX NIFTY 02-Jun-2026 23600.00 CE 1010.00 21.18 0 -100.00
OPTSTK COCHINSHIP 26-May-2026 1460.00 CE 310.40 17.38 0 -100.00
OPTSTK GODFRYPHLP 26-May-2026 2080.00 CE 238.60 67.09 0 -100.00
OPTSTK FORCEMOT 26-May-2026 22500.00 PE 2371.05 -22.23 0 -100.00
OPTSTK AMBER 26-May-2026 6800.00 CE 1372.75 5.34 0 -100.00
OPTSTK FORCEMOT 26-May-2026 18500.00 CE 2950.00 31.11 0 -100.00