Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
24056.00
34.35
(0.14%)
Sensex
77100.47
109.25
(0.14%)
USDINR
95.26
-11.99
(-11.18%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 25 Jun,2026 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
MOTHERSON
28-Jul-2026
151.27
5.36
103996500
48.13
FUTSTK
MOTHERSON
25-Aug-2026
151.03
5.29
1162350
6.78
FUTSTK
INDIGO
28-Jul-2026
5451.00
4.94
5916750
64.48
FUTSTK
MOTHERSON
30-Jun-2026
151.25
4.90
88111050
-28.65
FUTSTK
INDIGO
30-Jun-2026
5421.50
4.85
4684200
-13.59
FUTSTK
INDIGO
25-Aug-2026
5477.40
4.77
58500
35.42
FUTSTK
MAXHEALTH
25-Aug-2026
1127.00
4.06
52500
44.93
FUTSTK
OFSS
30-Jun-2026
10922.50
3.90
394500
-53.63
FUTSTK
MARUTI
25-Aug-2026
13784.00
3.89
39500
-4.59
FUTSTK
ASHOKLEY
30-Jun-2026
161.06
3.81
89895000
-29.95