Nifty  24056.00  34.35  (0.14%)

Sensex  77100.47  109.25  (0.14%)

USDINR  95.26  -11.99  (-11.18%)

As On: 25 Jun,2026  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK MOTHERSON 28-Jul-2026 151.27 5.36 103996500 48.13
FUTSTK MOTHERSON 25-Aug-2026 151.03 5.29 1162350 6.78
FUTSTK INDIGO 28-Jul-2026 5451.00 4.94 5916750 64.48
FUTSTK MOTHERSON 30-Jun-2026 151.25 4.90 88111050 -28.65
FUTSTK INDIGO 30-Jun-2026 5421.50 4.85 4684200 -13.59
FUTSTK INDIGO 25-Aug-2026 5477.40 4.77 58500 35.42
FUTSTK MAXHEALTH 25-Aug-2026 1127.00 4.06 52500 44.93
FUTSTK OFSS 30-Jun-2026 10922.50 3.90 394500 -53.63
FUTSTK MARUTI 25-Aug-2026 13784.00 3.89 39500 -4.59
FUTSTK ASHOKLEY 30-Jun-2026 161.06 3.81 89895000 -29.95