Nifty  24177.65  181.95  (0.76%)

Sensex  77496.36  609.45  (0.79%)

USDINR  92.70  -3.30  (-3.44%)

As On: 29 Apr,2026  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK BANDHANBNK 30-Jun-2026 200.37 10.91 1825200 49.56
FUTSTK BANDHANBNK 26-May-2026 198.94 10.87 90558000 6.09
FUTSTK GODFRYPHLP 30-Jun-2026 2275.80 7.80 36025 2.34
FUTSTK GODFRYPHLP 26-May-2026 2285.10 7.52 1459425 25.37
FUTSTK RBLBANK 26-May-2026 343.15 6.16 62509400 5.04
FUTSTK RBLBANK 30-Jun-2026 345.50 6.03 400050 68.00
FUTSTK VEDL 30-Jun-2026 774.35 4.89 219650 -55.89
FUTSTK COCHINSHIP 26-May-2026 1782.70 4.69 2294400 41.35
FUTSTK COCHINSHIP 30-Jun-2026 1788.40 4.68 82000 127.78
FUTSTK VEDL 26-May-2026 773.70 4.62 9027500 -39.58