Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
23738.60
-128.25
(-0.54%)
Sensex
76443.08
-420.63
(-0.55%)
USDINR
90.24
0.02
(0.02%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 11 Mar,2026 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
SONACOMS
26-May-2026
523.00
2.85
25725
31.25
FUTSTK
SAMMAANCAP
28-Apr-2026
149.55
2.79
4325800
-0.10
FUTSTK
BLUESTARCO
26-May-2026
1949.00
2.69
4225
-7.14
FUTSTK
BLUESTARCO
28-Apr-2026
1944.80
2.67
85475
14.85
FUTSTK
BLUESTARCO
30-Mar-2026
1940.80
2.59
2339025
-7.43
FUTSTK
OIL
28-Apr-2026
479.50
2.57
1106000
1.15
FUTSTK
SUPREMEIND
30-Mar-2026
4037.30
2.57
1704500
9.66
FUTSTK
OIL
30-Mar-2026
481.10
2.53
22524600
-0.51
FUTSTK
PREMIERENE
30-Mar-2026
769.40
2.51
7935000
3.96
FUTSTK
OIL
26-May-2026
480.20
2.39
96600
4.55