Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

As On: 21 Aug,2026  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK HINDZINC 29-Sep-2026 600.30 4.34 19138175 58.53
FUTSTK HINDZINC 25-Aug-2026 596.65 4.30 13446825 -29.00
FUTSTK HINDZINC 27-Oct-2026 603.10 4.26 554925 12.13
FUTSTK VEDL 25-Aug-2026 278.85 3.87 21617700 -41.40
FUTSTK VEDL 29-Sep-2026 280.50 3.85 44363550 65.08
FUTSTK VEDL 27-Oct-2026 282.20 3.83 3073950 -0.22
FUTSTK BDL 29-Sep-2026 1362.80 3.39 3946550 30.06
FUTSTK ICICIPRULI 27-Oct-2026 522.70 3.25 830650 1.35
FUTSTK CDSL 27-Oct-2026 1408.40 3.24 221350 22.31
FUTSTK BDL 27-Oct-2026 1361.10 3.21 198900 5.88