Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
24177.65
181.95
(0.76%)
Sensex
77496.36
609.45
(0.79%)
USDINR
92.70
-3.30
(-3.44%)
HOME
/
Derivatives /
Futures /
Future Top Gainers
Future Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 29 Apr,2026 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
BANDHANBNK
30-Jun-2026
200.37
10.91
1825200
49.56
FUTSTK
BANDHANBNK
26-May-2026
198.94
10.87
90558000
6.09
FUTSTK
GODFRYPHLP
30-Jun-2026
2275.80
7.80
36025
2.34
FUTSTK
GODFRYPHLP
26-May-2026
2285.10
7.52
1459425
25.37
FUTSTK
RBLBANK
26-May-2026
343.15
6.16
62509400
5.04
FUTSTK
RBLBANK
30-Jun-2026
345.50
6.03
400050
68.00
FUTSTK
VEDL
30-Jun-2026
774.35
4.89
219650
-55.89
FUTSTK
COCHINSHIP
26-May-2026
1782.70
4.69
2294400
41.35
FUTSTK
COCHINSHIP
30-Jun-2026
1788.40
4.68
82000
127.78
FUTSTK
VEDL
26-May-2026
773.70
4.62
9027500
-39.58