Nifty  25683.30  -193.55  (-0.75%)

Sensex  83576.24  -604.72  (-0.72%)

USDINR  89.05  0.00  (0.00%)

As On: 09 Jan,2026  |  EOD
Instrument Type Underlying Expiry Date Last Price () Change [%] OI OI Chg [%]
FUTSTK NATIONALUM 27-Jan-2026 348.55 4.04 48011250 0.16
FUTSTK NATIONALUM 24-Feb-2026 346.65 4.02 3626250 -0.51
FUTSTK NATIONALUM 30-Mar-2026 347.70 3.93 476250 15.45
FUTSTK HINDZINC 30-Mar-2026 617.15 2.88 684775 114.18
FUTSTK OIL 27-Jan-2026 420.15 2.78 12028800 0.47
FUTSTK HINDZINC 24-Feb-2026 612.70 2.74 3113950 2.33
FUTSTK OIL 24-Feb-2026 418.40 2.73 623000 8.54
FUTSTK HINDZINC 27-Jan-2026 609.15 2.66 31167675 -1.46
FUTSTK OIL 30-Mar-2026 420.50 2.59 113400 8.00
FUTSTK SIEMENS 30-Mar-2026 3097.20 2.17 8575 -10.91