Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

Implied Volatility

hr-line
As On: 21 Aug,2026  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
LUPIN 29-Sep-2026 PE 0.00 2205.00 0.00
ICICIPRULI 25-Aug-2026 PE 0.35 518.05 0.36
IDFCFIRSTB 29-Sep-2026 PE 0.71 87.19 0.57
MIDCPNIFTY 29-Sep-2026 CE 0.00 14890.10 0.00
CIPLA 25-Aug-2026 PE 107.00 1420.00 0.45
ULTRACEMCO 29-Sep-2026 PE 0.00 11634.00 0.00
POLICYBZR 29-Sep-2026 CE 88.55 1807.00 0.00
TECHM 29-Sep-2026 PE 106.00 1592.70 0.80
MIDCPNIFTY 29-Sep-2026 CE 0.00 14890.10 0.00
MIDCPNIFTY 29-Sep-2026 CE 0.00 14890.10 0.00