Nifty  25683.30  -193.55  (-0.75%)

Sensex  83576.24  -604.72  (-0.72%)

USDINR  89.05  0.00  (0.00%)

Implied Volatility

hr-line
As On: 09 Jan,2026  |  EOD
Symbol Expiry Date Option Type Option Price Underlying Implied Volatility
BOSCHLTD 27-Jan-2026 CE 0.00 38125.00 0.00
TORNTPOWER 24-Feb-2026 PE 45.05 1320.30 0.00
MARUTI 27-Jan-2026 PE 867.80 16565.00 0.46
JUBLFOOD 27-Jan-2026 CE 1.05 522.65 0.50
INDHOTEL 27-Jan-2026 CE 4.00 692.50 0.29
SUPREMEIND 24-Feb-2026 PE 110.00 3531.90 0.86
IREDA 24-Feb-2026 PE 0.00 134.50 0.00
JINDALSTEL 27-Jan-2026 CE 0.00 1015.00 0.00
MOTHERSON 27-Jan-2026 CE 0.00 116.06 0.00
TATAPOWER 24-Feb-2026 PE 8.85 367.10 0.71