Nifty  22363.35  -157.10  (-0.70%)

Sensex  71924.68  -547.65  (-0.76%)

USDINR  95.97  -0.95  (-0.98%)

Cost Of Carry

hr-line
As On: 12 Oct,2026  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1052.40 1048.80 27-Oct-2026 -8.43 4272000 0.95
360ONE 1042.30 1041.30 23-Nov-2026 -0.84 86000 7.50
360ONE 1036.00 1036.00 29-Dec-2026 0.00 2000 33.33
ABB 6900.00 6895.50 27-Oct-2026 -1.66 1579750 0.37
ABB 6925.00 6919.50 23-Nov-2026 -0.70 42625 2.10
ABB 6955.00 6955.00 29-Dec-2026 0.00 5000 11.11
ABCAPITAL 381.00 380.05 27-Oct-2026 -6.22 37057400 -0.29
ABCAPITAL 381.60 381.95 23-Nov-2026 0.81 719200 2.20
ABCAPITAL 384.70 384.10 29-Dec-2026 -0.73 46500 7.14
ADANIENSOL 1283.10 1280.50 27-Oct-2026 -5.08 23504850 -0.94