Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
23915.05
-262.60
(-1.09%)
Sensex
76667.62
-828.74
(-1.07%)
USDINR
92.70
0.00
(0.00%)
HOME
/
Derivatives /
Cost Of Carry
Cost Of Carry
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 29 Apr,2026 | EOD
Symbol
Market Price (
₹
)
Future Price (
₹
)
Expiry Date
Cost Of Carry
Open Interest
% Chg in OI
360ONE
1033.10
1048.80
26-May-2026
23.22
4069000
-0.13
360ONE
1033.00
1050.00
30-Jun-2026
10.11
40000
9.59
ABB
7211.00
7275.00
26-May-2026
13.01
2139250
-0.77
ABB
7215.00
7273.00
30-Jun-2026
4.84
32875
-0.75
ABCAPITAL
345.35
350.45
26-May-2026
22.50
43021800
0.03
ABCAPITAL
349.95
351.85
30-Jun-2026
3.25
694400
-0.44
ABCAPITAL
352.40
359.45
28-Jul-2026
8.34
24800
60.00
ADANIENSOL
1341.00
1427.35
26-May-2026
137.28
18554400
0.78
ADANIENSOL
1352.80
1432.10
30-Jun-2026
39.96
125550
11.38
ADANIENSOL
1360.00
1448.00
28-Jul-2026
28.87
5400
300.00
1
2
3