Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

Cost Of Carry

hr-line
As On: 21 Aug,2026  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1192.80 1195.40 25-Aug-2026 118.99 1617500 -30.14
360ONE 1204.00 1200.90 29-Sep-2026 -2.55 2228000 34.74
360ONE 1202.00 1202.50 27-Oct-2026 0.23 20000 8.11
ABB 7408.00 7424.00 25-Aug-2026 117.43 851125 -42.16
ABB 7435.00 7447.00 29-Sep-2026 1.63 1259500 101.84
ABB 7489.00 7484.00 27-Oct-2026 -0.37 24625 5.35
ABCAPITAL 410.20 410.60 25-Aug-2026 42.03 15583700 -37.91
ABCAPITAL 412.65 413.05 29-Sep-2026 0.97 23079500 70.84
ABCAPITAL 415.30 415.55 27-Oct-2026 0.34 632400 10.87
ADANIENSOL 1536.00 1533.80 25-Aug-2026 -40.31 6449625 -46.96