Nifty  23915.05  -262.60  (-1.09%)

Sensex  76667.62  -828.74  (-1.07%)

USDINR  92.70  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 29 Apr,2026  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1033.10 1048.80 26-May-2026 23.22 4069000 -0.13
360ONE 1033.00 1050.00 30-Jun-2026 10.11 40000 9.59
ABB 7211.00 7275.00 26-May-2026 13.01 2139250 -0.77
ABB 7215.00 7273.00 30-Jun-2026 4.84 32875 -0.75
ABCAPITAL 345.35 350.45 26-May-2026 22.50 43021800 0.03
ABCAPITAL 349.95 351.85 30-Jun-2026 3.25 694400 -0.44
ABCAPITAL 352.40 359.45 28-Jul-2026 8.34 24800 60.00
ADANIENSOL 1341.00 1427.35 26-May-2026 137.28 18554400 0.78
ADANIENSOL 1352.80 1432.10 30-Jun-2026 39.96 125550 11.38
ADANIENSOL 1360.00 1448.00 28-Jul-2026 28.87 5400 300.00