Nifty  25683.30  -193.55  (-0.75%)

Sensex  83576.24  -604.72  (-0.72%)

USDINR  89.05  0.00  (0.00%)

Cost Of Carry

hr-line
As On: 09 Jan,2026  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1146.90 1145.00 27-Jan-2026 -3.45 2531500 1.12
360ONE 1146.50 1142.40 24-Feb-2026 -2.83 132500 10.88
360ONE 1140.00 1140.00 30-Mar-2026 0.00 1500 50.00
ABB 5080.00 5095.00 27-Jan-2026 6.44 2208375 -2.97
ABB 5091.00 5107.00 24-Feb-2026 2.54 113000 2.15
ABB 5129.50 5127.00 30-Mar-2026 -0.22 11875 15.85
ABCAPITAL 354.85 354.60 27-Jan-2026 -1.48 77847200 -0.34
ABCAPITAL 356.60 356.45 24-Feb-2026 -0.34 1261700 -1.21
ABCAPITAL 358.50 358.50 30-Mar-2026 0.00 477400 4.76
ADANIENSOL 957.90 961.00 27-Jan-2026 7.08 16485525 -0.60