Nifty  24177.65  181.95  (0.76%)

Sensex  77496.36  609.45  (0.79%)

USDINR  92.70  -3.30  (-3.44%)

Cost Of Carry

hr-line
As On: 29 Apr,2026  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1044.00 1048.80 26-May-2026 6.56 4074500 1.56
360ONE 1049.40 1050.00 30-Jun-2026 0.34 36500 -1.35
ABB 7286.00 7275.00 26-May-2026 -2.07 2155750 -0.17
ABB 7281.00 7273.00 30-Jun-2026 -0.65 33125 6.00
ABCAPITAL 350.05 350.45 26-May-2026 1.59 43009400 3.52
ABCAPITAL 352.00 351.85 30-Jun-2026 -0.25 697500 13.64
ADANIENSOL 1427.95 1427.35 26-May-2026 -0.58 18410625 -0.33
ADANIENSOL 1430.30 1432.10 30-Jun-2026 0.75 112725 5.70
ADANIENT 2419.60 2430.50 26-May-2026 6.42 19121538 0.51
ADANIENT 2434.10 2442.30 30-Jun-2026 2.00 353496 8.95