Nifty  24056.00  34.35  (0.14%)

Sensex  77100.47  109.25  (0.14%)

USDINR  95.26  -11.99  (-11.18%)

Cost Of Carry

hr-line
As On: 25 Jun,2026  |  EOD
Symbol Market Price (₹) Future Price (₹) Expiry Date Cost Of Carry Open Interest % Chg in OI
360ONE 1083.00 1083.40 30-Jun-2026 4.53 1924000 -44.45
360ONE 1091.40 1089.70 28-Jul-2026 -1.79 4371000 52.89
360ONE 1095.80 1095.80 25-Aug-2026 0.00 11500 9.52
ABB 6996.00 6996.00 30-Jun-2026 0.00 627875 -51.44
ABB 6978.00 6957.00 28-Jul-2026 -3.44 1817500 58.60
ABB 6969.50 6953.50 25-Aug-2026 -1.39 27750 15.63
ABCAPITAL 391.00 391.05 30-Jun-2026 1.55 16061100 -40.43
ABCAPITAL 394.30 393.30 28-Jul-2026 -2.91 22688900 78.77
ABCAPITAL 396.00 395.80 25-Aug-2026 -0.31 449500 6.62
ADANIENSOL 1504.90 1506.00 30-Jun-2026 9.16 7064550 -44.04