Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
23721.50
-145.35
(-0.61%)
Sensex
76329.10
-534.61
(-0.70%)
USDINR
90.24
0.02
(0.02%)
HOME
/
Derivatives /
Options /
Options Lowest In OI
Options Lowest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 11 Mar,2026 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
BAJAJ-AUTO
30-Mar-2026
781.15
-22.42
0
-100.00
OPTSTK
ICICIBANK
28-Apr-2026
7.00
-79.41
0
-100.00
OPTSTK
SIEMENS
28-Apr-2026
83.10
7.36
0
-100.00
OPTSTK
GODREJPROP
28-Apr-2026
257.00
-18.41
0
-100.00
OPTSTK
PAGEIND
28-Apr-2026
3233.20
20.14
30
-60.00
OPTSTK
DIXON
28-Apr-2026
250.00
13.64
50
0.00
OPTIDX
NIFTYNXT50
30-Mar-2026
772.20
-1.00
50
100.00
OPTSTK
BOSCHLTD
28-Apr-2026
200.00
-0.84
50
100.00
OPTSTK
MARUTI
28-Apr-2026
304.25
-34.39
50
0.00
OPTIDX
BANKNIFTY
28-Apr-2026
7423.00
-14.03
60
100.00