Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
24177.65
181.95
(0.76%)
Sensex
77496.36
609.45
(0.79%)
USDINR
92.70
-3.30
(-3.44%)
HOME
/
Derivatives /
Futures /
Highest In OI
Highest In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 29 Apr,2026 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
FUTSTK
IDEA
26-May-2026
10.33
3.20
6349052775
-0.05
FUTSTK
YESBANK
26-May-2026
20.37
1.60
1139597300
-3.57
FUTSTK
IDFCFIRSTB
26-May-2026
70.33
1.69
351578150
-0.41
FUTSTK
NMDC
26-May-2026
92.30
1.00
312180750
-0.20
FUTSTK
WIPRO
26-May-2026
194.84
1.41
271392000
0.42
FUTSTK
HDFCBANK
26-May-2026
783.05
-0.28
256281850
1.12
FUTSTK
SUZLON
26-May-2026
57.07
-1.07
253783000
-0.67
FUTSTK
PNB
26-May-2026
111.79
-0.07
248128000
0.76
FUTSTK
KOTAKBANK
26-May-2026
383.50
0.83
196680000
-0.96
FUTSTK
CANBK
26-May-2026
137.50
-0.37
189209250
1.09