Nifty  24056.00  34.35  (0.14%)

Sensex  77100.47  109.25  (0.14%)

USDINR  95.26  -11.99  (-11.18%)

Lowest In OI

hr-line
As On: 25 Jun,2026  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK ADANIPORTS 25-Aug-2026 1920.00 CE 48.00 -14.29 0 -100.00
OPTSTK 360ONE 28-Jul-2026 1280.00 PE 185.80 33.86 0 -100.00
OPTSTK BAJAJ-AUTO 25-Aug-2026 9800.00 PE 420.00 -16.33 0 -100.00
OPTSTK MARUTI 30-Jun-2026 14600.00 PE 845.00 -41.32 0 -100.00
OPTSTK PREMIERENE 30-Jun-2026 920.00 CE 140.70 -13.17 0 -100.00
OPTSTK KEI 28-Jul-2026 6000.00 PE 718.40 14.94 0 -100.00
OPTSTK MOTILALOFS 30-Jun-2026 1060.00 PE 111.35 -9.62 0 -100.00
OPTSTK HDFCLIFE 28-Jul-2026 665.00 CE 1.80 -10.00 0 -100.00
OPTSTK HINDALCO 28-Jul-2026 1230.00 CE 1.00 -83.33 0 -100.00
OPTSTK KEI 30-Jun-2026 4150.00 CE 1211.25 -4.15 0 -100.00