Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
25683.30
-193.55
(-0.75%)
Sensex
83576.24
-604.72
(-0.72%)
USDINR
89.05
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Options Decrease In OI
Options Decrease In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 09 Jan,2026 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
NIFTY
24-Feb-2026
1603.90
-10.59
0
-100.00
OPTSTK
CUMMINSIND
24-Feb-2026
253.50
-4.01
0
-100.00
OPTSTK
HAVELLS
24-Feb-2026
43.00
13.16
0
-100.00
OPTSTK
HCLTECH
24-Feb-2026
36.00
-33.33
0
-100.00
OPTSTK
NUVAMA
27-Jan-2026
253.25
5.90
0
-100.00
OPTSTK
SHREECEM
27-Jan-2026
1798.35
22.48
0
-100.00
OPTSTK
FORTIS
24-Feb-2026
102.05
30.75
0
-100.00
OPTSTK
MANAPPURAM
24-Feb-2026
11.35
-29.94
0
-100.00
OPTIDX
NIFTY
24-Feb-2026
1686.55
-11.03
0
-100.00
OPTIDX
NIFTY
03-Feb-2026
1859.20
11.68
0
-100.00