Nifty  24056.00  34.35  (0.14%)

Sensex  77100.47  109.25  (0.14%)

USDINR  95.26  -11.99  (-11.18%)

As On: 25 Jun,2026  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK KAYNES 30-Jun-2026 0.95 850.00 4400 -53.68
OPTSTK TIINDIA 30-Jun-2026 30.10 840.63 12400 26.53
OPTSTK KAYNES 30-Jun-2026 0.45 800.00 4400 -25.42
OPTSTK KEI 30-Jun-2026 82.80 785.56 11025 -34.38
OPTSTK TIINDIA 30-Jun-2026 18.25 769.05 16800 300.00
OPTSTK TIINDIA 30-Jun-2026 38.15 703.16 14800 -68.24
OPTSTK TIINDIA 30-Jun-2026 4.40 700.00 57800 144.92
OPTSTK NAM-INDIA 30-Jun-2026 0.80 700.00 45000 53.19
OPTSTK KEI 30-Jun-2026 42.95 615.83 43225 180.68
OPTSTK TIINDIA 30-Jun-2026 48.10 558.90 11200 -80.14