Nifty  25683.30  -193.55  (-0.75%)

Sensex  83576.24  -604.72  (-0.72%)

USDINR  89.05  0.00  (0.00%)

As On: 09 Jan,2026  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK JSWENERGY 27-Jan-2026 0.50 900.00 55000 -1.79
OPTSTK MANAPPURAM 27-Jan-2026 9.45 894.74 87000 107.14
OPTSTK MANAPPURAM 27-Jan-2026 5.40 881.82 432000 433.33
OPTSTK MANAPPURAM 27-Jan-2026 1.40 833.33 249000 730.00
OPTSTK MANAPPURAM 27-Jan-2026 11.75 803.85 237000 393.75
OPTSTK ADANIENSOL 27-Jan-2026 4.40 780.00 56025 62.75
OPTSTK MANAPPURAM 27-Jan-2026 8.35 778.95 681000 453.66
OPTSTK MANAPPURAM 27-Jan-2026 10.50 775.00 2202000 132.28
OPTSTK MANAPPURAM 24-Feb-2026 11.45 717.86 30000 400.00
OPTSTK NBCC 27-Jan-2026 0.31 675.00 39000 20.00