Nifty  22363.35  -157.10  (-0.70%)

Sensex  71924.68  -547.65  (-0.76%)

USDINR  95.97  -0.95  (-0.98%)

As On: 12 Oct,2026  |  EOD
Instrument Type Symbol Expiry Date Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK SHREECEM 27-Oct-2026 9.95 397.50 325 0.00
OPTSTK DABUR 23-Nov-2026 3.95 393.75 52500 4100.00
OPTSTK DABUR 27-Oct-2026 2.30 360.00 678750 13.13
OPTSTK ULTRACEMCO 27-Oct-2026 9.95 352.27 100 -93.33
OPTSTK DABUR 27-Oct-2026 0.90 350.00 820000 1.71
OPTSTK DABUR 27-Oct-2026 1.50 328.57 352500 13.71
OPTSTK DABUR 27-Oct-2026 3.60 323.53 730000 -2.34
OPTSTK DABUR 27-Oct-2026 5.35 296.30 866250 -1.28
OPTSTK AMBUJACEM 27-Oct-2026 10.00 292.16 61200 0.00
OPTSTK BANDHANBNK 27-Oct-2026 0.37 270.00 1504800 -0.24