Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
23738.60
-128.25
(-0.54%)
Sensex
76466.92
-396.79
(-0.52%)
USDINR
90.24
0.02
(0.02%)
HOME
/
Derivatives /
Options /
Option Top Gainers
Option Top Gainers
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 11 Mar,2026 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
APLAPOLLO
30-Mar-2026
10.25
978.95
10850
1450.00
OPTSTK
FORTIS
30-Mar-2026
3.50
900.00
3100
300.00
OPTSTK
COLPAL
30-Mar-2026
31.65
889.06
44100
716.67
OPTSTK
COLPAL
30-Mar-2026
38.90
774.16
283050
52.48
OPTSTK
APOLLOHOSP
30-Mar-2026
4.80
772.73
1625
0.00
OPTSTK
COLPAL
30-Mar-2026
54.95
772.22
50400
79.20
OPTSTK
GAIL
28-Apr-2026
6.40
710.13
6300
100.00
OPTIDX
BANKNIFTY
30-Mar-2026
174.45
685.81
10350
4212.50
OPTSTK
COLPAL
30-Mar-2026
63.45
683.33
65250
128.35
OPTSTK
COLPAL
30-Mar-2026
73.75
599.05
74025
110.90