Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

As On: 21 Aug,2026  |  EOD
Instrument Type Symbol Expiry Date Last Price () Change [%] OI OI Chg [%]
OPTSTK MANAPPURAM 25-Aug-2026 0.50 900.00 540000 -0.55
OPTSTK BRITANNIA 25-Aug-2026 49.25 669.53 71375 283.22
OPTSTK BRITANNIA 25-Aug-2026 83.45 651.80 44625 32.71
OPTSTK BANDHANBNK 25-Aug-2026 0.07 600.00 622800 -2.26
OPTSTK POWERGRID 25-Aug-2026 2.30 557.14 919600 -33.79
OPTSTK BRITANNIA 25-Aug-2026 25.65 549.37 122750 495.15
OPTSTK POWERGRID 25-Aug-2026 3.70 516.67 1578900 -48.19
OPTSTK BRITANNIA 25-Aug-2026 125.40 473.91 47875 -39.11
OPTSTK POWERGRID 25-Aug-2026 5.80 427.27 780900 -48.43
OPTSTK BRITANNIA 25-Aug-2026 11.95 408.51 47250 195.31