Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
25683.30
-193.55
(-0.75%)
Sensex
83576.24
-604.72
(-0.72%)
USDINR
89.05
0.00
(0.00%)
HOME
/
Derivatives /
Most Active Contracts
Most Active Contracts
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 09 Jan,2026 | EOD
Instrument Type
Underlying
Expiry Date
No.of Contracts
Traded Value (
₹
)
FUTIDX
NIFTY
27-Jan-2026
89699
150753826316.60'
FUTIDX
BANKNIFTY
27-Jan-2026
29037
51949376582.40'
FUTSTK
IDEA
27-Jan-2026
36737
31089200568.00'
FUTSTK
IEX
27-Jan-2026
56000
31000200000.00'
FUTSTK
ICICIBANK
27-Jan-2026
29583
29295334908.00'
FUTSTK
BHEL
27-Jan-2026
32543
23887497611.25'
FUTSTK
HDFCBANK
27-Jan-2026
45574
23645226781.00'
FUTSTK
MANAPPURAM
27-Jan-2026
22091
19306650360.00'
FUTSTK
INDUSTOWER
27-Jan-2026
24207
18266093853.00'
FUTIDX
NIFTY
24-Feb-2026
9295
15711945463.50'
1
2
3