Nifty  24252.00  20.15  (0.08%)

Sensex  77540.83  3.11  (0.00%)

USDINR  95.68  0.03  (0.03%)

Increase In OI

hr-line
As On: 21 Aug,2026  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK BRITANNIA 29-Sep-2026 5400.00 CE 114.85 -48.57 78375 20800.00
OPTIDX BANKNIFTY 29-Sep-2026 55800.00 PE 193.25 -74.13 3870 12800.00
OPTSTK HINDUNILVR 29-Sep-2026 1860.00 PE 3.40 -15.00 29700 9800.00
OPTIDX NIFTY 08-Sep-2026 24650.00 CE 73.60 -78.35 5915 9000.00
OPTSTK COLPAL 29-Sep-2026 2040.00 CE 12.85 -11.68 124850 8980.00
OPTSTK HDFCLIFE 29-Sep-2026 555.00 PE 13.80 -41.28 90200 8100.00
OPTSTK MUTHOOTFIN 29-Sep-2026 3050.00 PE 104.05 -26.00 22000 7900.00
OPTSTK BAJAJFINSV 29-Sep-2026 1920.00 CE 132.50 -4.78 21300 7000.00
OPTSTK CDSL 29-Sep-2026 1380.00 PE 35.80 -33.70 97375 6733.33
OPTIDX MIDCPNIFTY 25-Aug-2026 15475.00 CE 1.55 -36.73 8160 6700.00