Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
22363.35
-157.10
(-0.70%)
Sensex
71924.68
-547.65
(-0.76%)
USDINR
95.97
-0.95
(-0.98%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 12 Oct,2026 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
DMART
27-Oct-2026
3400.00
CE
46.60
-81.87
821250
68337.50
OPTSTK
DMART
23-Nov-2026
3400.00
CE
99.00
-50.50
66000
43900.00
OPTSTK
DMART
23-Nov-2026
3000.00
PE
17.25
15.00
15150
10000.00
OPTSTK
HINDUNILVR
23-Nov-2026
1640.00
PE
7.20
32.11
30300
10000.00
OPTSTK
DMART
27-Oct-2026
3300.00
CE
97.75
-59.30
103050
9714.29
OPTSTK
HINDUNILVR
23-Nov-2026
1740.00
PE
23.95
59.67
21900
7200.00
OPTSTK
TATAELXSI
27-Oct-2026
3750.00
CE
8.80
26.62
8875
7000.00
OPTSTK
SONACOMS
27-Oct-2026
710.00
PE
3.20
-47.97
75950
6100.00
OPTSTK
HAL
23-Nov-2026
4800.00
PE
175.75
-2.36
8850
5800.00
OPTSTK
HINDALCO
23-Nov-2026
1040.00
CE
3.35
-65.46
36400
5100.00