Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
23752.85
-114.00
(-0.48%)
Sensex
76406.61
-457.10
(-0.59%)
USDINR
90.24
0.02
(0.02%)
HOME
/
Derivatives /
Futures /
Increase In OI
Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 11 Mar,2026 | EOD
All Futures
Nifty Futures
Banknifty Futures
CNXIT Futures
Stock Futures
Instrument Type
Underlying
Expiry Date
Strike Price
Option Type
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
BOSCHLTD
30-Mar-2026
31750.00
PE
909.20
24.48
13050
52100.00
OPTIDX
NIFTY
07-Apr-2026
24100.00
CE
460.85
-30.86
365820
43192.31
OPTIDX
NIFTY
30-Mar-2026
22150.00
PE
98.75
345.82
22620
34700.00
OPTIDX
NIFTY
24-Mar-2026
22000.00
PE
50.55
149.63
214305
29872.73
OPTSTK
APLAPOLLO
30-Mar-2026
2060.00
CE
47.55
-51.18
83650
23800.00
OPTIDX
NIFTY
24-Mar-2026
23950.00
CE
384.00
-49.12
70915
21720.00
OPTIDX
NIFTY
24-Mar-2026
24050.00
CE
334.80
-41.27
146445
20381.82
OPTSTK
COLPAL
30-Mar-2026
1800.00
PE
6.40
433.33
132750
19566.67
OPTIDX
NIFTY
30-Mar-2026
22600.00
PE
145.60
376.60
60385
18480.00
OPTIDX
NIFTY
30-Mar-2026
21500.00
PE
55.95
177.67
203125
18282.35