Nifty  22363.35  -157.10  (-0.70%)

Sensex  71924.68  -547.65  (-0.76%)

USDINR  95.97  -0.95  (-0.98%)

As On: 12 Oct,2026  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK DMART 27-Oct-2026 3400.00 CE 46.60 -81.87 821250 68337.50
OPTSTK DMART 23-Nov-2026 3400.00 CE 99.00 -50.50 66000 43900.00
OPTSTK DMART 23-Nov-2026 3000.00 PE 17.25 15.00 15150 10000.00
OPTSTK HINDUNILVR 23-Nov-2026 1640.00 PE 7.20 32.11 30300 10000.00
OPTSTK DMART 27-Oct-2026 3300.00 CE 97.75 -59.30 103050 9714.29
OPTSTK HINDUNILVR 23-Nov-2026 1740.00 PE 23.95 59.67 21900 7200.00
OPTSTK TATAELXSI 27-Oct-2026 3750.00 CE 8.80 26.62 8875 7000.00
OPTSTK SONACOMS 27-Oct-2026 710.00 PE 3.20 -47.97 75950 6100.00
OPTSTK HAL 23-Nov-2026 4800.00 PE 175.75 -2.36 8850 5800.00
OPTSTK HINDALCO 23-Nov-2026 1040.00 CE 3.35 -65.46 36400 5100.00