Nifty  23752.85  -114.00  (-0.48%)

Sensex  76406.61  -457.10  (-0.59%)

USDINR  90.24  0.02  (0.02%)

As On: 11 Mar,2026  |  EOD
Instrument Type Underlying Expiry Date Strike Price Option Type Last Price () Change [%] OI OI Chg [%]
OPTSTK BOSCHLTD 30-Mar-2026 31750.00 PE 909.20 24.48 13050 52100.00
OPTIDX NIFTY 07-Apr-2026 24100.00 CE 460.85 -30.86 365820 43192.31
OPTIDX NIFTY 30-Mar-2026 22150.00 PE 98.75 345.82 22620 34700.00
OPTIDX NIFTY 24-Mar-2026 22000.00 PE 50.55 149.63 214305 29872.73
OPTSTK APLAPOLLO 30-Mar-2026 2060.00 CE 47.55 -51.18 83650 23800.00
OPTIDX NIFTY 24-Mar-2026 23950.00 CE 384.00 -49.12 70915 21720.00
OPTIDX NIFTY 24-Mar-2026 24050.00 CE 334.80 -41.27 146445 20381.82
OPTSTK COLPAL 30-Mar-2026 1800.00 PE 6.40 433.33 132750 19566.67
OPTIDX NIFTY 30-Mar-2026 22600.00 PE 145.60 376.60 60385 18480.00
OPTIDX NIFTY 30-Mar-2026 21500.00 PE 55.95 177.67 203125 18282.35