| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
TATASTEEL |
26-May-2026 |
PE |
202.50 |
1.68 |
-0.43 |
528000 |
1259500 |
25.75 |
| OPTSTK |
CONCOR |
26-May-2026 |
PE |
455.00 |
2.55 |
-0.30 |
16250 |
20000 |
0.91 |
| OPTSTK |
PRESTIGE |
26-May-2026 |
CE |
960.00 |
450.60 |
166.95 |
1800 |
900 |
0.13 |
| OPTSTK |
GLENMARK |
26-May-2026 |
CE |
2120.00 |
336.75 |
114.65 |
375 |
750 |
0.18 |
| OPTSTK |
ETERNAL |
26-May-2026 |
CE |
272.50 |
5.36 |
-1.46 |
788125 |
3661750 |
102.23 |
| OPTSTK |
DELHIVERY |
26-May-2026 |
CE |
485.00 |
11.80 |
3.70 |
72625 |
168075 |
8.36 |
| OPTSTK |
DELHIVERY |
26-May-2026 |
CE |
520.00 |
3.80 |
-0.55 |
232400 |
91300 |
4.79 |
| OPTSTK |
INDHOTEL |
26-May-2026 |
CE |
710.00 |
3.20 |
-0.80 |
80000 |
57000 |
4.07 |
| OPTIDX |
NIFTY |
30-Jun-2026 |
CE |
25250.00 |
258.00 |
35.85 |
4550 |
2015 |
5.14 |
| OPTSTK |
NMDC |
26-May-2026 |
CE |
100.00 |
1.00 |
0.01 |
6480000 |
8457750 |
85.46 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus