| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1320.00 |
2.90 |
-0.95 |
69500 |
39000 |
5.16 |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1300.00 |
3.70 |
-1.85 |
108500 |
98000 |
12.78 |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1260.00 |
6.45 |
-4.55 |
99500 |
96500 |
12.23 |
| OPTSTK |
360ONE |
24-Feb-2026 |
PE |
1080.00 |
19.00 |
0.00 |
2000 |
1000 |
0.11 |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1280.00 |
4.75 |
-3.75 |
130500 |
134500 |
17.29 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
1280.00 |
128.00 |
14.10 |
1000 |
500 |
0.07 |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1100.00 |
63.55 |
-30.20 |
76000 |
9500 |
1.11 |
| OPTSTK |
360ONE |
24-Feb-2026 |
PE |
1100.00 |
31.85 |
8.55 |
14500 |
5000 |
0.57 |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1180.00 |
22.05 |
-16.25 |
110500 |
186000 |
22.42 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
960.00 |
1.80 |
1.15 |
6000 |
7000 |
0.67 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus