| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value |
| OPTSTK |
RELIANCE |
30-Jun-2026 |
PE |
1230.00 |
0.40 |
-0.30 |
965000 |
269500 |
33.16 |
| OPTIDX |
BANKNIFTY |
30-Jun-2026 |
PE |
47400.00 |
1.35 |
-0.50 |
4890 |
150 |
0.71 |
| OPTIDX |
BANKNIFTY |
30-Jun-2026 |
PE |
46100.00 |
1.45 |
-0.25 |
2070 |
300 |
1.38 |
| OPTSTK |
MARUTI |
30-Jun-2026 |
CE |
14400.00 |
10.05 |
4.55 |
25550 |
264050 |
380.57 |
| OPTIDX |
BANKNIFTY |
30-Jun-2026 |
PE |
55700.00 |
9.15 |
-10.45 |
47160 |
176670 |
984.25 |
| OPTIDX |
BANKNIFTY |
30-Jun-2026 |
PE |
53100.00 |
3.35 |
-2.85 |
32430 |
18210 |
96.70 |
| OPTIDX |
BANKNIFTY |
30-Jun-2026 |
PE |
59000.00 |
816.55 |
-102.35 |
314730 |
1240230 |
7401.32 |
| OPTIDX |
BANKNIFTY |
30-Jun-2026 |
PE |
55600.00 |
8.40 |
-9.75 |
61620 |
238590 |
1326.82 |
| OPTIDX |
NIFTY |
07-Jul-2026 |
CE |
25600.00 |
2.45 |
-0.35 |
106015 |
309465 |
792.33 |
| OPTIDX |
BANKNIFTY |
30-Jun-2026 |
PE |
49900.00 |
2.15 |
-1.70 |
6810 |
600 |
2.99 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus