| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
JSWENERGY |
25-Aug-2026 |
PE |
510.00 |
0.15 |
-0.10 |
683700 |
76325 |
3.89 |
| OPTSTK |
GLENMARK |
25-Aug-2026 |
CE |
2240.00 |
69.95 |
-34.15 |
65250 |
33000 |
7.64 |
| OPTSTK |
GLENMARK |
25-Aug-2026 |
CE |
2220.00 |
103.25 |
-20.05 |
28125 |
2250 |
0.52 |
| OPTIDX |
NIFTY |
29-Sep-2026 |
PE |
23050.00 |
32.35 |
-3.75 |
29575 |
5850 |
13.50 |
| OPTSTK |
GLENMARK |
25-Aug-2026 |
PE |
2240.00 |
2.30 |
-1.05 |
124500 |
548625 |
123.06 |
| OPTSTK |
GLENMARK |
25-Aug-2026 |
PE |
2220.00 |
1.60 |
-0.75 |
46875 |
26250 |
5.83 |
| OPTSTK |
IDFCFIRSTB |
25-Aug-2026 |
PE |
91.00 |
4.60 |
-0.68 |
92750 |
9275 |
0.09 |
| OPTSTK |
HAVELLS |
25-Aug-2026 |
PE |
1060.00 |
0.20 |
0.00 |
3500 |
1000 |
0.11 |
| OPTSTK |
M&M |
25-Aug-2026 |
CE |
3500.00 |
3.35 |
-3.75 |
1191800 |
2232000 |
782.17 |
| OPTSTK |
ONGC |
29-Sep-2026 |
PE |
255.00 |
18.50 |
1.10 |
18000 |
2250 |
0.06 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus