| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1100.00 |
63.55 |
-30.20 |
76000 |
9500 |
1.11 |
| OPTSTK |
360ONE |
24-Feb-2026 |
PE |
1100.00 |
31.85 |
8.55 |
14500 |
5000 |
0.57 |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1180.00 |
22.05 |
-16.25 |
110500 |
186000 |
22.42 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
960.00 |
1.80 |
1.15 |
6000 |
7000 |
0.67 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
1040.00 |
6.70 |
4.75 |
10500 |
34500 |
3.61 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
1000.00 |
3.55 |
0.65 |
4000 |
2500 |
0.25 |
| OPTSTK |
360ONE |
27-Jan-2026 |
CE |
1220.00 |
11.85 |
-9.45 |
183000 |
450000 |
55.52 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
1020.00 |
4.40 |
1.50 |
35000 |
84500 |
8.65 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
1100.00 |
18.15 |
8.20 |
149000 |
473500 |
52.81 |
| OPTSTK |
360ONE |
27-Jan-2026 |
PE |
1240.00 |
98.90 |
24.15 |
41500 |
7000 |
0.93 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus