| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price (₹) |
Close Price (₹) |
Today's Change [%] |
Open Interest |
Volume |
Value (₹)Cr. |
| OPTSTK |
360ONE |
27-Oct-2026 |
CE |
1220.00 |
1.25 |
-0.25 |
31000 |
10500 |
1.28 |
| OPTSTK |
360ONE |
27-Oct-2026 |
CE |
1200.00 |
1.90 |
0.50 |
169500 |
42000 |
5.05 |
| OPTSTK |
360ONE |
27-Oct-2026 |
CE |
1060.00 |
25.35 |
5.30 |
292000 |
382500 |
41.56 |
| OPTSTK |
360ONE |
27-Oct-2026 |
PE |
1020.00 |
19.10 |
-5.70 |
73500 |
104500 |
10.85 |
| OPTSTK |
360ONE |
27-Oct-2026 |
PE |
980.00 |
9.00 |
-2.90 |
68500 |
41500 |
4.10 |
| OPTSTK |
360ONE |
27-Oct-2026 |
PE |
960.00 |
5.80 |
-2.20 |
30000 |
28500 |
2.75 |
| OPTSTK |
360ONE |
27-Oct-2026 |
CE |
1160.00 |
3.40 |
0.80 |
108000 |
24000 |
2.79 |
| OPTSTK |
360ONE |
27-Oct-2026 |
PE |
920.00 |
2.20 |
-0.95 |
19000 |
17500 |
1.61 |
| OPTSTK |
360ONE |
27-Oct-2026 |
CE |
1140.00 |
5.40 |
1.60 |
82000 |
88500 |
10.14 |
| OPTSTK |
360ONE |
27-Oct-2026 |
CE |
1100.00 |
12.10 |
2.90 |
539000 |
374500 |
41.66 |
Note: * Clicking on column names will sort the data in ascending or descendng order.
**Total Assets does not reflect the Offshore/NFO corpus