Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
23738.60
-128.25
(-0.54%)
Sensex
76443.08
-420.63
(-0.55%)
USDINR
90.24
0.02
(0.02%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 11 Mar,2026 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
BANKNIFTY
30-Mar-2026
449.95
257.24
9690
32200.00
OPTIDX
NIFTY
30-Mar-2026
2366.25
-4.57
20020
30700.00
OPTIDX
NIFTY
07-Apr-2026
470.90
12.12
16835
25800.00
OPTSTK
INDUSINDBK
30-Mar-2026
28.35
-67.82
354900
25250.00
OPTSTK
JSWENERGY
30-Mar-2026
15.25
-52.34
163000
16200.00
OPTSTK
ASHOKLEY
30-Mar-2026
1.84
71.96
1270000
12600.00
OPTSTK
M&M
30-Mar-2026
18.00
445.45
25000
12400.00
OPTSTK
AMBER
30-Mar-2026
263.20
-45.73
11500
11400.00
OPTSTK
TITAN
30-Mar-2026
141.60
-0.60
19250
10900.00
OPTSTK
TVSMOTOR
30-Mar-2026
109.30
-53.49
14875
8400.00