Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
25683.30
-193.55
(-0.75%)
Sensex
83576.24
-604.72
(-0.72%)
USDINR
89.05
0.00
(0.00%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 09 Jan,2026 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTSTK
GMRAIRPORT
24-Feb-2026
2.22
57.45
2636550
37700.00
OPTSTK
IDEA
24-Feb-2026
1.99
11.17
25302150
17600.00
OPTIDX
BANKNIFTY
30-Mar-2026
52.80
-66.82
5250
17400.00
OPTSTK
POWERINDIA
27-Jan-2026
872.05
-30.24
6100
12100.00
OPTSTK
HAVELLS
27-Jan-2026
6.65
-39.55
47000
9300.00
OPTIDX
NIFTY
30-Mar-2026
974.35
-14.83
15340
7766.67
OPTSTK
INDUSTOWER
24-Feb-2026
24.00
-11.11
617100
7160.00
OPTSTK
LICI
27-Jan-2026
14.95
-31.74
300300
7050.00
OPTIDX
NIFTY
20-Jan-2026
388.25
-26.74
27365
6916.67
OPTIDX
BANKNIFTY
24-Feb-2026
662.55
23.05
1770
5800.00