Pravin Ratilal share and stock brokers ltd
Open a demat account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
About Us
Products
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
A+
|
A
|
A-
|
Skip to main content
|
About Us
Product
Markets
Market Overview
Equity Analysis
Mutual Fund
IPO
Equity Derivatives
Currency Derivatives
Gallery
Careers
Resources
Contact Us
Open Demat Account
Login
1click
New
ReKYC
New
MF BackOffice
Trading Backoffice
Nominate Online
Pay online via UPI
Online Trading
Get Quotes
Nifty
24177.65
181.95
(0.76%)
Sensex
77496.36
609.45
(0.79%)
USDINR
92.70
-3.30
(-3.44%)
HOME
/
Derivatives /
Options /
Options Increase In OI
Options Increase In OI
Derivatives
Get Quote
Nifty Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlying
Put Call Ratio
Derivatives News
Positional Limit
Cost Of Carry
Roll Over
Futures
Implied Volatility
All Index Futures
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
As On: 29 Apr,2026 | EOD
All Options
Nifty Options
BankNifty Options
CNXIT Options
Stock Options
Instrument Type
Symbol
Expiry Date
Last Price (
₹
)
Change [%]
OI
OI Chg [%]
OPTIDX
MIDCPNIFTY
26-May-2026
390.95
-31.18
70200
58400.00
OPTIDX
MIDCPNIFTY
26-May-2026
23.95
-25.16
60120
50000.00
OPTSTK
TITAN
26-May-2026
11.45
-31.23
54775
31200.00
OPTIDX
FINNIFTY
26-May-2026
17.35
140.97
10260
17000.00
OPTSTK
ICICIBANK
26-May-2026
130.15
-14.49
107100
15200.00
OPTSTK
FORCEMOT
26-May-2026
185.05
23.37
7250
14400.00
OPTSTK
PIIND
26-May-2026
3.40
-1.45
25200
14300.00
OPTSTK
KFINTECH
26-May-2026
18.10
-52.68
65500
13000.00
OPTIDX
MIDCPNIFTY
26-May-2026
45.05
-9.72
59760
12350.00
OPTSTK
GAIL
26-May-2026
8.30
-0.60
1168650
12266.67