Nifty  22363.35  -157.10  (-0.70%)

Sensex  71924.68  -547.65  (-0.76%)

USDINR  95.97  -0.95  (-0.98%)

As On: 12 Oct,2026  |  EOD
Instrument Type Symbol Expiry Date Last Price (₹) Change [%] OI OI Chg [%]
OPTSTK DMART 27-Oct-2026 47.60 -81.48 821250 68337.50
OPTSTK DMART 23-Nov-2026 99.40 -50.30 66000 43900.00
OPTSTK HINDUNILVR 23-Nov-2026 7.20 32.11 30300 10000.00
OPTSTK DMART 23-Nov-2026 16.90 12.67 15150 10000.00
OPTSTK DMART 27-Oct-2026 99.55 -58.56 103050 9714.29
OPTSTK HINDUNILVR 23-Nov-2026 24.05 60.33 21900 7200.00
OPTSTK TATAELXSI 27-Oct-2026 8.80 26.62 8875 7000.00
OPTSTK SONACOMS 27-Oct-2026 3.20 -47.97 75950 6100.00
OPTSTK HAL 23-Nov-2026 175.75 -2.36 8850 5800.00
OPTSTK HINDALCO 23-Nov-2026 3.35 -65.46 36400 5100.00