Nifty  25683.30  -193.55  (-0.75%)

Sensex  83576.24  -604.72  (-0.72%)

USDINR  89.05  0.00  (0.00%)

Most Active Put

hr-line
As On: 09 Jan,2026  |  EOD
Instrument Type Expiry Date Underlying Option Type Strike Price (₹) Last Price (₹)
OPTIDX 13-Jan-2026 NIFTY PE 25800.00 140.75
OPTIDX 13-Jan-2026 NIFTY PE 25900.00 213.45
OPTIDX 13-Jan-2026 NIFTY PE 25700.00 84.65
OPTIDX 13-Jan-2026 NIFTY PE 25850.00 175.70
OPTIDX 13-Jan-2026 NIFTY PE 25750.00 110.05
OPTIDX 13-Jan-2026 NIFTY PE 26000.00 301.85
OPTIDX 13-Jan-2026 NIFTY PE 25650.00 64.25
OPTIDX 13-Jan-2026 NIFTY PE 25950.00 257.75
OPTIDX 13-Jan-2026 NIFTY PE 25600.00 47.85
OPTIDX 13-Jan-2026 NIFTY PE 26100.00 392.90